MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,600 Value ($000) $3,571 Avg Close $472.46 Range $427.36 - $518.07
Q3 2023
Shares 11,700 Value ($000) $3,998 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 10,000 Value ($000) $3,111 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 10,000 Value ($000) $2,581 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 12,200 Value ($000) $3,410 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 30,400 Value ($000) $8,357 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 16,400 Value ($000) $3,819 Avg Close $231.74 Range $196.34 - $258.27
Q4 2019
Shares 9,571 Value ($000) $1,120 Avg Close $104.84 Range $81.83 - $117.85