MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,214 Value ($000) $6,946 Avg Close $383.35 Range $349.22 - $413.97

Q4 2023

Shares 700 Value ($000) $250 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 7,855 Value ($000) $2,684 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 2,793 Value ($000) $650 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 23,037 Value ($000) $4,606 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 12,684 Value ($000) $2,527 Avg Close $175.22 Range $156.63 - $197.27

Q2 2019

Shares 53,757 Value ($000) $4,517 Avg Close $81.35 Range $77.28 - $86.10

Q3 2017

Shares 6,316 Value ($000) $436 Avg Close $67.62 Range $62.01 - $77.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,214	$6,946	$383.35	$349.22 - $413.97
Q4 2023	700	$250	$358.80	$336.46 - $378.11
Q3 2023	7,855	$2,684	$314.19	$279.24 - $344.27
Q2 2022	2,793	$650	$231.74	$196.34 - $258.27
Q1 2022	23,037	$4,606	$184.28	$161.40 - $200.39
Q4 2021	12,684	$2,527	$175.22	$156.63 - $197.27
Q2 2019	53,757	$4,517	$81.35	$77.28 - $86.10
Q3 2017	6,316	$436	$67.62	$62.01 - $77.74