MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $1,897 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 4,900 Value ($000) $1,902 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 5,100 Value ($000) $2,075 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 5,100 Value ($000) $2,396 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 5,100 Value ($000) $2,559 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 5,200 Value ($000) $2,563 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 5,300 Value ($000) $2,488 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 5,500 Value ($000) $2,306 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 5,400 Value ($000) $1,925 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 5,500 Value ($000) $1,880 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 5,900 Value ($000) $1,836 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 5,300 Value ($000) $1,368 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 5,600 Value ($000) $2 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 5,700 Value ($000) $1,567 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 5,800 Value ($000) $1,600 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 6,000 Value ($000) $1,474 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 6,100 Value ($000) $1,215 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 6,100 Value ($000) $1,020 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 6,500 Value ($000) $867 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 6,600 Value ($000) $954 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 6,600 Value ($000) $864 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 6,800 Value ($000) $872 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 6,800 Value ($000) $766 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 7,000 Value ($000) $591 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 7,000 Value ($000) $819 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 7,200 Value ($000) $614 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 7,600 Value ($000) $651 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 8,000 Value ($000) $685 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 8,000 Value ($000) $613 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 8,200 Value ($000) $701 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 8,300 Value ($000) $617 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 8,300 Value ($000) $604 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 8,200 Value ($000) $659 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 9,000 Value ($000) $621 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 9,000 Value ($000) $667 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 8,800 Value ($000) $646 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 9,000 Value ($000) $553 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 9,500 Value ($000) $678 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 9,800 Value ($000) $727 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 10,900 Value ($000) $670 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 10,800 Value ($000) $656 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 10,900 Value ($000) $599 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 11,200 Value ($000) $625 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 11,000 Value ($000) $796 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 11,700 Value ($000) $806 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 11,700 Value ($000) $621 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 12,000 Value ($000) $587 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 11,900 Value ($000) $483 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 12,100 Value ($000) $503 Avg Close $41.23 Range $38.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$1,897	$383.35	$349.22 - $413.97
Q3 2025	4,900	$1,902	$394.84	$344.15 - $436.63
Q2 2025	5,100	$2,075	$452.94	$384.23 - $520.87
Q1 2025	5,100	$2,396	$472.46	$427.36 - $518.07
Q4 2024	5,100	$2,559	$507.74	$467.15 - $558.09
Q3 2024	5,200	$2,563	$498.16	$442.88 - $548.81
Q2 2024	5,300	$2,488	$432.36	$378.91 - $486.37
Q1 2024	5,500	$2,306	$387.51	$347.32 - $422.52
Q4 2023	5,400	$1,925	$358.80	$336.46 - $378.11
Q3 2023	5,500	$1,880	$314.19	$279.24 - $344.27
Q2 2023	5,900	$1,836	$276.59	$245.55 - $310.68
Q1 2023	5,300	$1,368	$256.65	$228.67 - $277.44
Q4 2022	5,600	$2	$285.70	$263.51 - $318.04
Q3 2022	5,700	$1,567	$275.20	$227.20 - $298.11
Q2 2022	5,800	$1,600	$231.74	$196.34 - $258.27
Q1 2022	6,000	$1,474	$184.28	$161.40 - $200.39
Q4 2021	6,100	$1,215	$175.22	$156.63 - $197.27
Q3 2021	6,100	$1,020	$147.50	$128.17 - $168.08
Q2 2021	6,500	$867	$134.94	$123.71 - $143.87
Q1 2021	6,600	$954	$126.00	$116.34 - $155.15
Q4 2020	6,600	$864	$124.95	$113.81 - $134.34
Q3 2020	6,800	$872	$128.55	$107.52 - $140.06
Q2 2020	6,800	$766	$106.48	$77.67 - $115.42
Q1 2020	7,000	$591	$100.87	$76.55 - $113.98
Q4 2019	7,000	$819	$104.84	$81.83 - $117.85
Q3 2019	7,200	$614	$85.49	$78.68 - $92.06
Q2 2019	7,600	$651	$81.35	$77.28 - $86.10
Q1 2019	8,000	$685	$76.81	$70.05 - $83.49
Q4 2018	8,000	$613	$76.65	$68.02 - $83.49
Q3 2018	8,200	$701	$80.24	$70.34 - $85.87
Q2 2018	8,300	$617	$67.13	$59.34 - $79.17
Q1 2018	8,300	$604	$75.89	$65.70 - $87.18
Q4 2017	8,200	$659	$73.43	$66.61 - $79.03
Q3 2017	9,000	$621	$67.62	$62.01 - $77.74
Q2 2017	9,000	$667	$68.00	$62.24 - $73.08
Q1 2017	8,800	$646	$64.10	$58.75 - $71.81
Q4 2016	9,000	$553	$65.42	$55.53 - $71.33
Q3 2016	9,500	$678	$72.59	$68.06 - $78.19
Q2 2016	9,800	$727	$63.31	$55.33 - $72.12
Q1 2016	10,900	$670	$59.82	$50.23 - $66.09
Q4 2015	10,800	$656	$58.12	$51.76 - $63.89
Q3 2015	10,900	$599	$51.75	$46.39 - $55.88
Q2 2015	11,200	$625	$61.03	$54.10 - $71.58
Q1 2015	11,000	$796	$68.30	$64.83 - $71.90
Q4 2014	11,700	$806	$57.70	$47.35 - $68.21
Q3 2014	11,700	$621	$50.27	$45.88 - $54.80
Q2 2014	12,000	$587	$45.04	$38.73 - $51.26
Q1 2014	11,900	$483	$39.32	$36.05 - $42.65
Q4 2013	12,100	$503	$41.23	$38.17 - $45.60