MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,365 Value ($000) $10,235 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 39,217 Value ($000) $15,226 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 31,702 Value ($000) $12,896 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 26,652 Value ($000) $12,521 Avg Close $472.46 Range $427.36 - $518.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,365	$10,235	$383.35	$349.22 - $413.97
Q3 2025	39,217	$15,226	$394.84	$344.15 - $436.63
Q2 2025	31,702	$12,896	$452.94	$384.23 - $520.87
Q1 2025	26,652	$12,521	$472.46	$427.36 - $518.07