MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $370 Avg Close $383.35 Range $349.22 - $413.97

Q2 2024

Shares 1,071 Value ($000) $503 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,410 Value ($000) $591 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 1,404 Value ($000) $501 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 728 Value ($000) $249 Avg Close $314.19 Range $279.24 - $344.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$370	$383.35	$349.22 - $413.97
Q2 2024	1,071	$503	$432.36	$378.91 - $486.37
Q1 2024	1,410	$591	$387.51	$347.32 - $422.52
Q4 2023	1,404	$501	$358.80	$336.46 - $378.11
Q3 2023	728	$249	$314.19	$279.24 - $344.27