MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,112 Value ($000) $3,677 Avg Close $383.35 Range $349.22 - $413.97

Q2 2015

Shares 1,900 Value ($000) $106 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 1,500 Value ($000) $109 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,112	$3,677	$383.35	$349.22 - $413.97
Q2 2015	1,900	$106	$61.03	$54.10 - $71.58
Q1 2015	1,500	$109	$68.30	$64.83 - $71.90