MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,934 Value ($000) $3,605 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 2,954 Value ($000) $1,147 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 2,393 Value ($000) $973 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,189 Value ($000) $1,028 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,231 Value ($000) $1,120 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,340 Value ($000) $1,153 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 2,233 Value ($000) $1,048 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,055 Value ($000) $862 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,011 Value ($000) $717 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,983 Value ($000) $678 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,941 Value ($000) $604 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,461 Value ($000) $377 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,368 Value ($000) $382 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,565 Value ($000) $430 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,165 Value ($000) $271 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,356 Value ($000) $271 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,290 Value ($000) $257 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,376 Value ($000) $230 Avg Close $147.50 Range $128.17 - $168.08
Q1 2021
Shares 1,603 Value ($000) $232 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,749 Value ($000) $229 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,572 Value ($000) $202 Avg Close $128.55 Range $107.52 - $140.06
Q2 2017
Shares 628 Value ($000) $47 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 752 Value ($000) $55 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 607 Value ($000) $37 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 736 Value ($000) $53 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 396 Value ($000) $29 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 346 Value ($000) $21 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 385 Value ($000) $23 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 369 Value ($000) $20 Avg Close $51.75 Range $46.39 - $55.88
Q1 2015
Shares 343 Value ($000) $25 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 155 Value ($000) $11 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 130 Value ($000) $7 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 132 Value ($000) $6 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 139 Value ($000) $6 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 164 Value ($000) $7 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 239 Value ($000) $10 Avg Close $38.02 Range $35.11 - $40.42