MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,453 Value ($000) $543 Avg Close $38.02 Range $35.11 - $40.42