MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,882 Value ($000) $1,579 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 22,977 Value ($000) $11,529 Avg Close $507.74 Range $467.15 - $558.09

Q2 2024

Shares 9,726 Value ($000) $4,566 Avg Close $432.36 Range $378.91 - $486.37

Q4 2023

Shares 12,136 Value ($000) $4,327 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 94,006 Value ($000) $32,125 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 61,638 Value ($000) $14,354 Avg Close $231.74 Range $196.34 - $258.27

Q3 2021

Shares 7,247 Value ($000) $1,212 Avg Close $147.50 Range $128.17 - $168.08

Q1 2021

Shares 18,801 Value ($000) $2,718 Avg Close $126.00 Range $116.34 - $155.15

Q3 2020

Shares 52,298 Value ($000) $6,708 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 8,721 Value ($000) $982 Avg Close $106.48 Range $77.67 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,882	$1,579	$452.94	$384.23 - $520.87
Q4 2024	22,977	$11,529	$507.74	$467.15 - $558.09
Q2 2024	9,726	$4,566	$432.36	$378.91 - $486.37
Q4 2023	12,136	$4,327	$358.80	$336.46 - $378.11
Q3 2023	94,006	$32,125	$314.19	$279.24 - $344.27
Q2 2022	61,638	$14,354	$231.74	$196.34 - $258.27
Q3 2021	7,247	$1,212	$147.50	$128.17 - $168.08
Q1 2021	18,801	$2,718	$126.00	$116.34 - $155.15
Q3 2020	52,298	$6,708	$128.55	$107.52 - $140.06
Q2 2020	8,721	$982	$106.48	$77.67 - $115.42