MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,710 Value ($000) $1,273 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 4,110 Value ($000) $2,061 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 4,110 Value ($000) $2,023 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 3,310 Value ($000) $1,554 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,310 Value ($000) $1,388 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,310 Value ($000) $1,180 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,310 Value ($000) $1,131 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 3,510 Value ($000) $1,092 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 3,910 Value ($000) $1,008 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,910 Value ($000) $1,093 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 1,560 Value ($000) $429 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,710	$1,273	$472.46	$427.36 - $518.07
Q4 2024	4,110	$2,061	$507.74	$467.15 - $558.09
Q3 2024	4,110	$2,023	$498.16	$442.88 - $548.81
Q2 2024	3,310	$1,554	$432.36	$378.91 - $486.37
Q1 2024	3,310	$1,388	$387.51	$347.32 - $422.52
Q4 2023	3,310	$1,180	$358.80	$336.46 - $378.11
Q3 2023	3,310	$1,131	$314.19	$279.24 - $344.27
Q2 2023	3,510	$1,092	$276.59	$245.55 - $310.68
Q1 2023	3,910	$1,008	$256.65	$228.67 - $277.44
Q4 2022	3,910	$1,093	$285.70	$263.51 - $318.04
Q3 2022	1,560	$429	$275.20	$227.20 - $298.11