MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $364 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 951 Value ($000) $369 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 951 Value ($000) $387 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 982 Value ($000) $461 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,012 Value ($000) $508 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,012 Value ($000) $499 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,012 Value ($000) $475 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,100 Value ($000) $461 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,100 Value ($000) $392 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,100 Value ($000) $376 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,100 Value ($000) $342 Avg Close $276.59 Range $245.55 - $310.68
Q1 2018
Shares 6,010 Value ($000) $437 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,110 Value ($000) $491 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 6,210 Value ($000) $429 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 6,310 Value ($000) $468 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 6,310 Value ($000) $463 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 6,810 Value ($000) $419 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 6,710 Value ($000) $479 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 6,710 Value ($000) $497 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 7,410 Value ($000) $456 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 8,110 Value ($000) $493 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 8,010 Value ($000) $440 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 8,010 Value ($000) $447 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 8,310 Value ($000) $601 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 8,010 Value ($000) $552 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 8,010 Value ($000) $425 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 8,110 Value ($000) $396 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 8,510 Value ($000) $346 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 8,510 Value ($000) $353 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 8,510 Value ($000) $344 Avg Close $38.02 Range $35.11 - $40.42