MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $201 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,497 Value ($000) $581 Avg Close $394.84 Range $344.15 - $436.63
Q4 2024
Shares 797 Value ($000) $400 Avg Close $507.74 Range $467.15 - $558.09
Q1 2024
Shares 3,205 Value ($000) $1,344 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,973 Value ($000) $1,060 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 3,000 Value ($000) $1,025 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,082 Value ($000) $1,270 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 7,058 Value ($000) $1,821 Avg Close $256.65 Range $228.67 - $277.44
Q3 2022
Shares 2,055 Value ($000) $565 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 5,582 Value ($000) $1,300 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 12,626 Value ($000) $2,525 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 5,576 Value ($000) $1,111 Avg Close $175.22 Range $156.63 - $197.27