MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $20 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 100 Value ($000) $39 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 875 Value ($000) $356 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 875 Value ($000) $411 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,525 Value ($000) $765 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,590 Value ($000) $784 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,120 Value ($000) $526 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,440 Value ($000) $1,023 Avg Close $387.51 Range $347.32 - $422.52
Q3 2019
Shares 9,200 Value ($000) $785 Avg Close $85.49 Range $78.68 - $92.06
Q1 2017
Shares 6,100 Value ($000) $448 Avg Close $64.10 Range $58.75 - $71.81
Q3 2016
Shares 5,000 Value ($000) $357 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,000 Value ($000) $222 Avg Close $63.31 Range $55.33 - $72.12
Q1 2014
Shares 63,750 Value ($000) $2,588 Avg Close $39.32 Range $36.05 - $42.65