MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159 Value ($000) $64 Avg Close $383.35 Range $349.22 - $413.97

Q1 2021

Shares 159 Value ($000) $23 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 159 Value ($000) $21 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 159 Value ($000) $20 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 159 Value ($000) $18 Avg Close $106.48 Range $77.67 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159	$64	$383.35	$349.22 - $413.97
Q1 2021	159	$23	$126.00	$116.34 - $155.15
Q4 2020	159	$21	$124.95	$113.81 - $134.34
Q3 2020	159	$20	$128.55	$107.52 - $140.06
Q2 2020	159	$18	$106.48	$77.67 - $115.42