MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,100 Value ($000) $260 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 81,200 Value ($000) $6,952 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 58,700 Value ($000) $4,498 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 43,500 Value ($000) $3,717 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 43,500 Value ($000) $3,231 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 57,800 Value ($000) $4,207 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 70,600 Value ($000) $5,673 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 132,300 Value ($000) $9,128 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 132,300 Value ($000) $9,804 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 167,200 Value ($000) $12,275 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 167,200 Value ($000) $10,277 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 150,700 Value ($000) $10,753 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 118,200 Value ($000) $8,765 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 118,200 Value ($000) $7,263 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 118,200 Value ($000) $7,179 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 144,500 Value ($000) $7,940 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 124,700 Value ($000) $6,960 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 124,700 Value ($000) $9,024 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 93,100 Value ($000) $6,410 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 120,500 Value ($000) $6,393 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 140,800 Value ($000) $6,883 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 94,700 Value ($000) $3,843 Avg Close $39.32 Range $36.05 - $42.65