MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 180,859 Value ($000) $10,985 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 178,703 Value ($000) $9,820 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 165,444 Value ($000) $9,235 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 152,310 Value ($000) $11,023 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 230,309 Value ($000) $15,859 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 233,240 Value ($000) $12,376 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 228,023 Value ($000) $11,148 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 224,977 Value ($000) $9,132 Avg Close $39.32 Range $36.05 - $42.65