MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Legion Partners Asset Management, LLC's Holding History (CIK: 0001560207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 121,015 Value ($000) $28,181 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 221,915 Value ($000) $44,374 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 221,015 Value ($000) $44,035 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 215,000 Value ($000) $35,961 Avg Close $147.50 Range $128.17 - $168.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	121,015	$28,181	$231.74	$196.34 - $258.27
Q1 2022	221,915	$44,374	$184.28	$161.40 - $200.39
Q4 2021	221,015	$44,035	$175.22	$156.63 - $197.27
Q3 2021	215,000	$35,961	$147.50	$128.17 - $168.08