MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97
Q2 2025
Shares 4,848 Value ($000) $1,972 Avg Close $452.94 Range $384.23 - $520.87
Q4 2024
Shares 3 Value ($000) $2 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 5 Value ($000) $2 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4 Value ($000) $2 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4 Value ($000) $2 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 1 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1 Value ($000) $0 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44