MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $502 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 13,700 Value ($000) $6,752 Avg Close $498.16 Range $442.88 - $548.81

Q1 2024

Shares 1,600 Value ($000) $671 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 6,100 Value ($000) $2,175 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,400 Value ($000) $1,162 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 9,000 Value ($000) $2,800 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 34,800 Value ($000) $8,980 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 26,200 Value ($000) $7,324 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$502	$507.74	$467.15 - $558.09
Q3 2024	13,700	$6,752	$498.16	$442.88 - $548.81
Q1 2024	1,600	$671	$387.51	$347.32 - $422.52
Q4 2023	6,100	$2,175	$358.80	$336.46 - $378.11
Q3 2023	3,400	$1,162	$314.19	$279.24 - $344.27
Q2 2023	9,000	$2,800	$276.59	$245.55 - $310.68
Q1 2023	34,800	$8,980	$256.65	$228.67 - $277.44
Q4 2022	26,200	$7,324	$285.70	$263.51 - $318.04