MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $1,615 Avg Close $383.35 Range $349.22 - $413.97

Q1 2025

Shares 9,588 Value ($000) $4,505 Avg Close $472.46 Range $427.36 - $518.07

Q3 2022

Shares 2,624 Value ($000) $721 Avg Close $275.20 Range $227.20 - $298.11

Q2 2020

Shares 4,100 Value ($000) $462 Avg Close $106.48 Range $77.67 - $115.42

Q2 2015

Shares 24,639 Value ($000) $1,375 Avg Close $61.03 Range $54.10 - $71.58

Q2 2014

Shares 31,840 Value ($000) $1,557 Avg Close $45.04 Range $38.73 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$1,615	$383.35	$349.22 - $413.97
Q1 2025	9,588	$4,505	$472.46	$427.36 - $518.07
Q3 2022	2,624	$721	$275.20	$227.20 - $298.11
Q2 2020	4,100	$462	$106.48	$77.67 - $115.42
Q2 2015	24,639	$1,375	$61.03	$54.10 - $71.58
Q2 2014	31,840	$1,557	$45.04	$38.73 - $51.26