MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,147 Value ($000) $2,885 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,198 Value ($000) $465 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 1,465 Value ($000) $596 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 1,104 Value ($000) $547 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,437 Value ($000) $708 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 790 Value ($000) $371 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,089 Value ($000) $456 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,147	$2,885	$383.35	$349.22 - $413.97
Q3 2025	1,198	$465	$394.84	$344.15 - $436.63
Q2 2025	1,465	$596	$452.94	$384.23 - $520.87
Q4 2024	1,104	$547	$507.74	$467.15 - $558.09
Q3 2024	1,437	$708	$498.16	$442.88 - $548.81
Q2 2024	790	$371	$432.36	$378.91 - $486.37
Q1 2024	1,089	$456	$387.51	$347.32 - $422.52