MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,840 Value ($000) $1,334 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 2,334 Value ($000) $1,171 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,058 Value ($000) $522 Avg Close $498.16 Range $442.88 - $548.81

Q2 2020

Shares 91 Value ($000) $10 Avg Close $106.48 Range $77.67 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,840	$1,334	$472.46	$427.36 - $518.07
Q4 2024	2,334	$1,171	$507.74	$467.15 - $558.09
Q3 2024	1,058	$522	$498.16	$442.88 - $548.81
Q2 2020	91	$10	$106.48	$77.67 - $115.42