MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,800 Value ($000) $1,315 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,800 Value ($000) $1,405 Avg Close $507.74 Range $467.15 - $558.09
Q1 2023
Shares 41,000 Value ($000) $10,580 Avg Close $256.65 Range $228.67 - $277.44
Q4 2019
Shares 6,503 Value ($000) $761 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 7,614 Value ($000) $649 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 7,614 Value ($000) $640 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 11,276 Value ($000) $965 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 9,727 Value ($000) $745 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 8,332 Value ($000) $712 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 8,332 Value ($000) $619 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 9,732 Value ($000) $708 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 12,281 Value ($000) $987 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 10,035 Value ($000) $692 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 10,035 Value ($000) $744 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 9,028 Value ($000) $663 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 10,746 Value ($000) $661 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 10,016 Value ($000) $715 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 10,016 Value ($000) $743 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 9,166 Value ($000) $563 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 9,166 Value ($000) $557 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 4,650 Value ($000) $256 Avg Close $51.75 Range $46.39 - $55.88