MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,603 Value ($000) $2,736 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 10,604 Value ($000) $2,964 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 11,219 Value ($000) $3,084 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,603	$2,736	$256.65	$228.67 - $277.44
Q4 2022	10,604	$2,964	$285.70	$263.51 - $318.04
Q3 2022	11,219	$3,084	$275.20	$227.20 - $298.11