MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,772 Value ($000) $7,410 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 15,377 Value ($000) $7,715 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 14,399 Value ($000) $7,097 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 14,028 Value ($000) $6,586 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 14,037 Value ($000) $5,884 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 13,887 Value ($000) $4,952 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 13,619 Value ($000) $4,654 Avg Close $314.19 Range $279.24 - $344.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,772	$7,410	$472.46	$427.36 - $518.07
Q4 2024	15,377	$7,715	$507.74	$467.15 - $558.09
Q3 2024	14,399	$7,097	$498.16	$442.88 - $548.81
Q2 2024	14,028	$6,586	$432.36	$378.91 - $486.37
Q1 2024	14,037	$5,884	$387.51	$347.32 - $422.52
Q4 2023	13,887	$4,952	$358.80	$336.46 - $378.11
Q3 2023	13,619	$4,654	$314.19	$279.24 - $344.27