MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 164 Value ($000) $67 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 526 Value ($000) $259 Avg Close $498.16 Range $442.88 - $548.81