MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,262 Value ($000) $852 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 4,262 Value ($000) $849 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 6,617 Value ($000) $1,107 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 6,617 Value ($000) $883 Avg Close $134.94 Range $123.71 - $143.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,262	$852	$184.28	$161.40 - $200.39
Q4 2021	4,262	$849	$175.22	$156.63 - $197.27
Q3 2021	6,617	$1,107	$147.50	$128.17 - $168.08
Q2 2021	6,617	$883	$134.94	$123.71 - $143.87