MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120 Value ($000) $47 Avg Close $394.84 Range $344.15 - $436.63
Q4 2023
Shares 112 Value ($000) $40 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,020 Value ($000) $690 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 106 Value ($000) $27 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 106 Value ($000) $30 Avg Close $285.70 Range $263.51 - $318.04
Q2 2021
Shares 4 Value ($000) $1 Avg Close $134.94 Range $123.71 - $143.87
Q4 2020
Shares 4 Value ($000) $1 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 12 Value ($000) $2 Avg Close $128.55 Range $107.52 - $140.06
Q1 2020
Shares 4 Value ($000) $0 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 36 Value ($000) $4 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 33 Value ($000) $3 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 33 Value ($000) $3 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 30 Value ($000) $3 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 90 Value ($000) $7 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 90 Value ($000) $8 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 149 Value ($000) $12 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 149 Value ($000) $11 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 128 Value ($000) $10 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 128 Value ($000) $9 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 128 Value ($000) $9 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 128 Value ($000) $9 Avg Close $64.10 Range $58.75 - $71.81
Q3 2016
Shares 30 Value ($000) $2 Avg Close $72.59 Range $68.06 - $78.19