MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,167 Value ($000) $14,594 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 36,367 Value ($000) $14,120 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 35,867 Value ($000) $14,591 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 37,267 Value ($000) $17,508 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 38,367 Value ($000) $19,251 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 38,467 Value ($000) $18,959 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 38,967 Value ($000) $18,293 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 39,867 Value ($000) $16,712 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 40,167 Value ($000) $14,322 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 45,567 Value ($000) $15,572 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 45,067 Value ($000) $14,021 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 46,367 Value ($000) $11,965 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 53,567 Value ($000) $14,974 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 54,567 Value ($000) $15,001 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 55,567 Value ($000) $12,940 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 57,567 Value ($000) $11,511 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 54,067 Value ($000) $10,772 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 56,467 Value ($000) $9,445 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 57,067 Value ($000) $7,611 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 62,067 Value ($000) $8,972 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 62,667 Value ($000) $8,201 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 62,867 Value ($000) $8,064 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 64,667 Value ($000) $7,281 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 56,667 Value ($000) $4,780 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 58,067 Value ($000) $6,794 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 57,467 Value ($000) $4,902 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 56,967 Value ($000) $4,787 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 55,867 Value ($000) $4,783 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 54,067 Value ($000) $4,144 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 57,467 Value ($000) $4,911 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 57,467 Value ($000) $4,269 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 57,467 Value ($000) $4,184 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 58,367 Value ($000) $4,690 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 58,367 Value ($000) $4,027 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 58,367 Value ($000) $4,326 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 64,267 Value ($000) $4,718 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 64,267 Value ($000) $3,950 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 64,267 Value ($000) $4,586 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 72,467 Value ($000) $5,374 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 79,067 Value ($000) $4,694 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 63,867 Value ($000) $3,879 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 62,267 Value ($000) $3,422 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 55,167 Value ($000) $3,079 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 54,167 Value ($000) $3,920 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 53,667 Value ($000) $3,696 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 53,367 Value ($000) $2,832 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 54,267 Value ($000) $2,653 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 56,567 Value ($000) $2,296 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 42,167 Value ($000) $1,752 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 36,600 Value ($000) $1,478 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,167	$14,594	$383.35	$349.22 - $413.97
Q3 2025	36,367	$14,120	$394.84	$344.15 - $436.63
Q2 2025	35,867	$14,591	$452.94	$384.23 - $520.87
Q1 2025	37,267	$17,508	$472.46	$427.36 - $518.07
Q4 2024	38,367	$19,251	$507.74	$467.15 - $558.09
Q3 2024	38,467	$18,959	$498.16	$442.88 - $548.81
Q2 2024	38,967	$18,293	$432.36	$378.91 - $486.37
Q1 2024	39,867	$16,712	$387.51	$347.32 - $422.52
Q4 2023	40,167	$14,322	$358.80	$336.46 - $378.11
Q3 2023	45,567	$15,572	$314.19	$279.24 - $344.27
Q2 2023	45,067	$14,021	$276.59	$245.55 - $310.68
Q1 2023	46,367	$11,965	$256.65	$228.67 - $277.44
Q4 2022	53,567	$14,974	$285.70	$263.51 - $318.04
Q3 2022	54,567	$15,001	$275.20	$227.20 - $298.11
Q2 2022	55,567	$12,940	$231.74	$196.34 - $258.27
Q1 2022	57,567	$11,511	$184.28	$161.40 - $200.39
Q4 2021	54,067	$10,772	$175.22	$156.63 - $197.27
Q3 2021	56,467	$9,445	$147.50	$128.17 - $168.08
Q2 2021	57,067	$7,611	$134.94	$123.71 - $143.87
Q1 2021	62,067	$8,972	$126.00	$116.34 - $155.15
Q4 2020	62,667	$8,201	$124.95	$113.81 - $134.34
Q3 2020	62,867	$8,064	$128.55	$107.52 - $140.06
Q2 2020	64,667	$7,281	$106.48	$77.67 - $115.42
Q1 2020	56,667	$4,780	$100.87	$76.55 - $113.98
Q4 2019	58,067	$6,794	$104.84	$81.83 - $117.85
Q3 2019	57,467	$4,902	$85.49	$78.68 - $92.06
Q2 2019	56,967	$4,787	$81.35	$77.28 - $86.10
Q1 2019	55,867	$4,783	$76.81	$70.05 - $83.49
Q4 2018	54,067	$4,144	$76.65	$68.02 - $83.49
Q3 2018	57,467	$4,911	$80.24	$70.34 - $85.87
Q2 2018	57,467	$4,269	$67.13	$59.34 - $79.17
Q1 2018	57,467	$4,184	$75.89	$65.70 - $87.18
Q4 2017	58,367	$4,690	$73.43	$66.61 - $79.03
Q3 2017	58,367	$4,027	$67.62	$62.01 - $77.74
Q2 2017	58,367	$4,326	$68.00	$62.24 - $73.08
Q1 2017	64,267	$4,718	$64.10	$58.75 - $71.81
Q4 2016	64,267	$3,950	$65.42	$55.53 - $71.33
Q3 2016	64,267	$4,586	$72.59	$68.06 - $78.19
Q2 2016	72,467	$5,374	$63.31	$55.33 - $72.12
Q1 2016	79,067	$4,694	$59.82	$50.23 - $66.09
Q4 2015	63,867	$3,879	$58.12	$51.76 - $63.89
Q3 2015	62,267	$3,422	$51.75	$46.39 - $55.88
Q2 2015	55,167	$3,079	$61.03	$54.10 - $71.58
Q1 2015	54,167	$3,920	$68.30	$64.83 - $71.90
Q4 2014	53,667	$3,696	$57.70	$47.35 - $68.21
Q3 2014	53,367	$2,832	$50.27	$45.88 - $54.80
Q2 2014	54,267	$2,653	$45.04	$38.73 - $51.26
Q1 2014	56,567	$2,296	$39.32	$36.05 - $42.65
Q4 2013	42,167	$1,752	$41.23	$38.17 - $45.60
Q3 2013	36,600	$1,478	$38.02	$35.11 - $40.42