MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,489 Value ($000) $11,711 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 23,489 Value ($000) $11,786 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 23,489 Value ($000) $11,577 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 23,489 Value ($000) $11,860 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 20,343 Value ($000) $8,528 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 7,517 Value ($000) $2,680 Avg Close $358.80 Range $336.46 - $378.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,489	$11,711	$472.46	$427.36 - $518.07
Q4 2024	23,489	$11,786	$507.74	$467.15 - $558.09
Q3 2024	23,489	$11,577	$498.16	$442.88 - $548.81
Q2 2024	23,489	$11,860	$432.36	$378.91 - $486.37
Q1 2024	20,343	$8,528	$387.51	$347.32 - $422.52
Q4 2023	7,517	$2,680	$358.80	$336.46 - $378.11