MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 117 Value ($000) $30 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 118 Value ($000) $33 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 118 Value ($000) $32 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 116 Value ($000) $27 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 116 Value ($000) $23 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 103 Value ($000) $21 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 103 Value ($000) $17 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 89 Value ($000) $12 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 64 Value ($000) $9 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 21 Value ($000) $3 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 155 Value ($000) $17 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 155 Value ($000) $13 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 143 Value ($000) $17 Avg Close $104.84 Range $81.83 - $117.85