MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8 Value ($000) $3 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 8 Value ($000) $3 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 8 Value ($000) $3 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 8 Value ($000) $2 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 8 Value ($000) $2 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 8 Value ($000) $2 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8 Value ($000) $2 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 8 Value ($000) $2 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 8 Value ($000) $2 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 8 Value ($000) $1 Avg Close $147.50 Range $128.17 - $168.08