MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,420 Value ($000) $457 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 5,570 Value ($000) $652 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 5,510 Value ($000) $470 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 5,550 Value ($000) $466 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 5,470 Value ($000) $468 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 7,240 Value ($000) $555 Avg Close $76.65 Range $68.02 - $83.49
Q2 2018
Shares 7,240 Value ($000) $538 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 10,140 Value ($000) $738 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 10,140 Value ($000) $815 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 10,140 Value ($000) $700 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 13,340 Value ($000) $989 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 16,630 Value ($000) $1,221 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 16,810 Value ($000) $1,033 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 16,620 Value ($000) $1,186 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 16,430 Value ($000) $1,218 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 13,050 Value ($000) $802 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 12,890 Value ($000) $783 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 13,430 Value ($000) $738 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 13,530 Value ($000) $755 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 13,000 Value ($000) $941 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 13,950 Value ($000) $961 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 12,600 Value ($000) $669 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 12,300 Value ($000) $601 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 12,300 Value ($000) $499 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 12,200 Value ($000) $507 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 1,500 Value ($000) $61 Avg Close $38.02 Range $35.11 - $40.42