MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,084 Value ($000) $648 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 2,461 Value ($000) $688 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 1,926 Value ($000) $529 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 1,594 Value ($000) $371 Avg Close $231.74 Range $196.34 - $258.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,084	$648	$276.59	$245.55 - $310.68
Q4 2022	2,461	$688	$285.70	$263.51 - $318.04
Q3 2022	1,926	$529	$275.20	$227.20 - $298.11
Q2 2022	1,594	$371	$231.74	$196.34 - $258.27