MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,921 Value ($000) $5,017 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 14,040 Value ($000) $5,711 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 11,994 Value ($000) $5,635 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 12,938 Value ($000) $6,492 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 20,685 Value ($000) $10,195 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 10,863 Value ($000) $5,100 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 17,955 Value ($000) $7,527 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,647 Value ($000) $587 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,969 Value ($000) $673 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 18,690 Value ($000) $4,823 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 9,889 Value ($000) $2,764 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 6,913 Value ($000) $1,900 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 8,067 Value ($000) $1,879 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 9,281 Value ($000) $1,856 Avg Close $184.28 Range $161.40 - $200.39
Q1 2021
Shares 20,877 Value ($000) $2,732 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 20,877 Value ($000) $2,732 Avg Close $124.95 Range $113.81 - $134.34