MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,388 Value ($000) $16,701 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 42,154 Value ($000) $16,367 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 42,907 Value ($000) $17,455 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 44,656 Value ($000) $20,980 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 44,891 Value ($000) $22,524 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 45,139 Value ($000) $22,248 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 57,069 Value ($000) $26,792 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 61,112 Value ($000) $25,618 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 61,550 Value ($000) $21,946 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 61,677 Value ($000) $21,077 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 63,126 Value ($000) $19,639 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 63,445 Value ($000) $16,372 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 64,696 Value ($000) $18,085 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 73,827 Value ($000) $20,296 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 75,031 Value ($000) $17,472 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 30,100 Value ($000) $6,019 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 30,880 Value ($000) $6,153 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 30,786 Value ($000) $5,149 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 32,621 Value ($000) $4,351 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 33,076 Value ($000) $4,781 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 34,631 Value ($000) $4,532 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 35,426 Value ($000) $4,544 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 35,789 Value ($000) $4,029 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 37,652 Value ($000) $3,176 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 37,652 Value ($000) $4,405 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 39,065 Value ($000) $3,332 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 38,914 Value ($000) $3,270 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 99,857 Value ($000) $8,550 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 99,675 Value ($000) $7,639 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 99,471 Value ($000) $8,501 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 109,020 Value ($000) $8,099 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 109,736 Value ($000) $7,989 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 119,244 Value ($000) $9,582 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 120,661 Value ($000) $8,326 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 121,966 Value ($000) $9,039 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 136,078 Value ($000) $9,991 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 138,155 Value ($000) $8,492 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 125,938 Value ($000) $8,987 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 47,771 Value ($000) $3,543 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 50,519 Value ($000) $3,104 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 50,339 Value ($000) $3,058 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 51,077 Value ($000) $2,807 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 235,203 Value ($000) $13,129 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 235,774 Value ($000) $17,063 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 234,205 Value ($000) $16,127 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 234,205 Value ($000) $12,427 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 214,122 Value ($000) $10,468 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 55,501 Value ($000) $2,253 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 54,434 Value ($000) $2,262 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 54,434 Value ($000) $2,199 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,388	$16,701	$383.35	$349.22 - $413.97
Q3 2025	42,154	$16,367	$394.84	$344.15 - $436.63
Q2 2025	42,907	$17,455	$452.94	$384.23 - $520.87
Q1 2025	44,656	$20,980	$472.46	$427.36 - $518.07
Q4 2024	44,891	$22,524	$507.74	$467.15 - $558.09
Q3 2024	45,139	$22,248	$498.16	$442.88 - $548.81
Q2 2024	57,069	$26,792	$432.36	$378.91 - $486.37
Q1 2024	61,112	$25,618	$387.51	$347.32 - $422.52
Q4 2023	61,550	$21,946	$358.80	$336.46 - $378.11
Q3 2023	61,677	$21,077	$314.19	$279.24 - $344.27
Q2 2023	63,126	$19,639	$276.59	$245.55 - $310.68
Q1 2023	63,445	$16,372	$256.65	$228.67 - $277.44
Q4 2022	64,696	$18,085	$285.70	$263.51 - $318.04
Q3 2022	73,827	$20,296	$275.20	$227.20 - $298.11
Q2 2022	75,031	$17,472	$231.74	$196.34 - $258.27
Q1 2022	30,100	$6,019	$184.28	$161.40 - $200.39
Q4 2021	30,880	$6,153	$175.22	$156.63 - $197.27
Q3 2021	30,786	$5,149	$147.50	$128.17 - $168.08
Q2 2021	32,621	$4,351	$134.94	$123.71 - $143.87
Q1 2021	33,076	$4,781	$126.00	$116.34 - $155.15
Q4 2020	34,631	$4,532	$124.95	$113.81 - $134.34
Q3 2020	35,426	$4,544	$128.55	$107.52 - $140.06
Q2 2020	35,789	$4,029	$106.48	$77.67 - $115.42
Q1 2020	37,652	$3,176	$100.87	$76.55 - $113.98
Q4 2019	37,652	$4,405	$104.84	$81.83 - $117.85
Q3 2019	39,065	$3,332	$85.49	$78.68 - $92.06
Q2 2019	38,914	$3,270	$81.35	$77.28 - $86.10
Q1 2019	99,857	$8,550	$76.81	$70.05 - $83.49
Q4 2018	99,675	$7,639	$76.65	$68.02 - $83.49
Q3 2018	99,471	$8,501	$80.24	$70.34 - $85.87
Q2 2018	109,020	$8,099	$67.13	$59.34 - $79.17
Q1 2018	109,736	$7,989	$75.89	$65.70 - $87.18
Q4 2017	119,244	$9,582	$73.43	$66.61 - $79.03
Q3 2017	120,661	$8,326	$67.62	$62.01 - $77.74
Q2 2017	121,966	$9,039	$68.00	$62.24 - $73.08
Q1 2017	136,078	$9,991	$64.10	$58.75 - $71.81
Q4 2016	138,155	$8,492	$65.42	$55.53 - $71.33
Q3 2016	125,938	$8,987	$72.59	$68.06 - $78.19
Q2 2016	47,771	$3,543	$63.31	$55.33 - $72.12
Q1 2016	50,519	$3,104	$59.82	$50.23 - $66.09
Q4 2015	50,339	$3,058	$58.12	$51.76 - $63.89
Q3 2015	51,077	$2,807	$51.75	$46.39 - $55.88
Q2 2015	235,203	$13,129	$61.03	$54.10 - $71.58
Q1 2015	235,774	$17,063	$68.30	$64.83 - $71.90
Q4 2014	234,205	$16,127	$57.70	$47.35 - $68.21
Q3 2014	234,205	$12,427	$50.27	$45.88 - $54.80
Q2 2014	214,122	$10,468	$45.04	$38.73 - $51.26
Q1 2014	55,501	$2,253	$39.32	$36.05 - $42.65
Q4 2013	54,434	$2,262	$41.23	$38.17 - $45.60
Q3 2013	54,434	$2,199	$38.02	$35.11 - $40.42