MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 657 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 13,019 Value ($000) $3,579 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 17,253 Value ($000) $4,017 Avg Close $231.74 Range $196.34 - $258.27

Q4 2017

Shares 306 Value ($000) $24 Avg Close $73.43 Range $66.61 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	657	$0	$285.70	$263.51 - $318.04
Q3 2022	13,019	$3,579	$275.20	$227.20 - $298.11
Q2 2022	17,253	$4,017	$231.74	$196.34 - $258.27
Q4 2017	306	$24	$73.43	$66.61 - $79.03