MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,603 Value ($000) $39,788 Avg Close $383.35 Range $349.22 - $413.97
Q1 2024
Shares 96,743 Value ($000) $40,555 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 204,161 Value ($000) $72,796 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 299,267 Value ($000) $102,269 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 289,465 Value ($000) $90,055 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 129,643 Value ($000) $33,454 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 101,841 Value ($000) $28,469 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 163,548 Value ($000) $44,961 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 252,301 Value ($000) $58,753 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 273,267 Value ($000) $54,642 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 106,392 Value ($000) $21,198 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 266,880 Value ($000) $44,638 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 280,637 Value ($000) $37,429 Avg Close $134.94 Range $123.71 - $143.87
Q2 2020
Shares 374,477 Value ($000) $42,162 Avg Close $106.48 Range $77.67 - $115.42