MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,162 Value ($000) $17,013 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 31,474 Value ($000) $12,220 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 27,437 Value ($000) $11,161 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,848 Value ($000) $1,338 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 20,925 Value ($000) $10,499 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 24,909 Value ($000) $12,277 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 46,077 Value ($000) $21,631 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,803 Value ($000) $2,013 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 12,121 Value ($000) $4,322 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 14,699 Value ($000) $5,023 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 99,243 Value ($000) $30,875 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,419 Value ($000) $624 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 21,469 Value ($000) $6,001 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 21,689 Value ($000) $5,963 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 18,922 Value ($000) $4,406 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 15,573 Value ($000) $3,114 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,534 Value ($000) $704 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 7,177 Value ($000) $1,200 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 9,861 Value ($000) $1,315 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 10,037 Value ($000) $1,451 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 5,115 Value ($000) $669 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 1,607 Value ($000) $206 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 30,418 Value ($000) $3,425 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 7,633 Value ($000) $893 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,146 Value ($000) $354 Avg Close $85.49 Range $78.68 - $92.06
Q3 2018
Shares 9,256 Value ($000) $791 Avg Close $80.24 Range $70.34 - $85.87
Q4 2017
Shares 3,241 Value ($000) $260 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 24,891 Value ($000) $1,717 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 14,810 Value ($000) $1,098 Avg Close $68.00 Range $62.24 - $73.08
Q4 2016
Shares 4,659 Value ($000) $286 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 3,791 Value ($000) $271 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,344 Value ($000) $248 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 3,410 Value ($000) $207 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 6,930 Value ($000) $381 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 6,944 Value ($000) $388 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 4,568 Value ($000) $330 Avg Close $68.30 Range $64.83 - $71.90
Q2 2014
Shares 43,219 Value ($000) $2,113 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 47,051 Value ($000) $1,910 Avg Close $39.32 Range $36.05 - $42.65