MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,703 Value ($000) $582 Avg Close $314.19 Range $279.24 - $344.27

Q3 2022

Shares 11,319 Value ($000) $3,112 Avg Close $275.20 Range $227.20 - $298.11

Q1 2022

Shares 18,290 Value ($000) $3,657 Avg Close $184.28 Range $161.40 - $200.39

Q3 2021

Shares 3,859 Value ($000) $645 Avg Close $147.50 Range $128.17 - $168.08

Q4 2019

Shares 5,100 Value ($000) $597 Avg Close $104.84 Range $81.83 - $117.85

Q2 2018

Shares 4,525 Value ($000) $336 Avg Close $67.13 Range $59.34 - $79.17

Q4 2016

Shares 4,500 Value ($000) $277 Avg Close $65.42 Range $55.53 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,703	$582	$314.19	$279.24 - $344.27
Q3 2022	11,319	$3,112	$275.20	$227.20 - $298.11
Q1 2022	18,290	$3,657	$184.28	$161.40 - $200.39
Q3 2021	3,859	$645	$147.50	$128.17 - $168.08
Q4 2019	5,100	$597	$104.84	$81.83 - $117.85
Q2 2018	4,525	$336	$67.13	$59.34 - $79.17
Q4 2016	4,500	$277	$65.42	$55.53 - $71.33