MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1 Value ($000) $0 Avg Close $432.36 Range $378.91 - $486.37

Q4 2022

Shares 7 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 7 Value ($000) $2 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$472.46	$427.36 - $518.07
Q4 2024	1	$0	$507.74	$467.15 - $558.09
Q3 2024	1	$0	$498.16	$442.88 - $548.81
Q2 2024	1	$0	$432.36	$378.91 - $486.37
Q4 2022	7	$0	$285.70	$263.51 - $318.04
Q3 2022	7	$2	$275.20	$227.20 - $298.11