MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $201 Avg Close $383.35 Range $349.22 - $413.97
Q1 2025
Shares 502 Value ($000) $236 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 502 Value ($000) $252 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 502 Value ($000) $247 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 502 Value ($000) $236 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 502 Value ($000) $210 Avg Close $387.51 Range $347.32 - $422.52
Q2 2016
Shares 734 Value ($000) $54 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 474 Value ($000) $29 Avg Close $59.82 Range $50.23 - $66.09