MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q1 2017
Shares 7 Value ($000) $1 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 7 Value ($000) $0 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 7 Value ($000) $0 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 7 Value ($000) $1 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 7 Value ($000) $0 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 7 Value ($000) $0 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 7 Value ($000) $0 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 7 Value ($000) $0 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 7 Value ($000) $1 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 7 Value ($000) $0 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 7 Value ($000) $0 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 7 Value ($000) $0 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 7 Value ($000) $0 Avg Close $39.32 Range $36.05 - $42.65
Q3 2013
Shares 7 Value ($000) $1 Avg Close $38.02 Range $35.11 - $40.42