MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,837 Value ($000) $780 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,595 Value ($000) $371 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 578 Value ($000) $116 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,064 Value ($000) $212 Avg Close $175.22 Range $156.63 - $197.27
Q2 2021
Shares 455 Value ($000) $61 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 113 Value ($000) $16 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 33 Value ($000) $4 Avg Close $128.55 Range $107.52 - $140.06
Q4 2019
Shares 953 Value ($000) $112 Avg Close $104.84 Range $81.83 - $117.85
Q2 2017
Shares 1,541 Value ($000) $114 Avg Close $68.00 Range $62.24 - $73.08
Q4 2016
Shares 528 Value ($000) $32 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 153 Value ($000) $11 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 1,464 Value ($000) $90 Avg Close $59.82 Range $50.23 - $66.09
Q2 2015
Shares 487 Value ($000) $27 Avg Close $61.03 Range $54.10 - $71.58
Q4 2014
Shares 1,187 Value ($000) $82 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 87 Value ($000) $5 Avg Close $50.27 Range $45.88 - $54.80