MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $440 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,357 Value ($000) $527 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 944 Value ($000) $384 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 2,966 Value ($000) $1,462 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,331 Value ($000) $625 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,713 Value ($000) $718 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,854 Value ($000) $661 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,896 Value ($000) $648 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,557 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,925 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 977 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 731 Value ($000) $201 Avg Close $275.20 Range $227.20 - $298.11