MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 890 Value ($000) $0 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 956 Value ($000) $0 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 892 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	890	$0	$472.46	$427.36 - $518.07
Q4 2024	956	$0	$507.74	$467.15 - $558.09
Q3 2024	892	$0	$498.16	$442.88 - $548.81