MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,268 Value ($000) $689 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 5,306 Value ($000) $681 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 5,265 Value ($000) $593 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 5,215 Value ($000) $440 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 4,535 Value ($000) $531 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,268	$689	$124.95	$113.81 - $134.34
Q3 2020	5,306	$681	$128.55	$107.52 - $140.06
Q2 2020	5,265	$593	$106.48	$77.67 - $115.42
Q1 2020	5,215	$440	$100.87	$76.55 - $113.98
Q4 2019	4,535	$531	$104.84	$81.83 - $117.85