MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,408 Value ($000) $5,829 Avg Close $472.46 Range $427.36 - $518.07

Q3 2024

Shares 6,592 Value ($000) $3,249 Avg Close $498.16 Range $442.88 - $548.81

Q3 2023

Shares 4,619 Value ($000) $1,578 Avg Close $314.19 Range $279.24 - $344.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,408	$5,829	$472.46	$427.36 - $518.07
Q3 2024	6,592	$3,249	$498.16	$442.88 - $548.81
Q3 2023	4,619	$1,578	$314.19	$279.24 - $344.27