MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,244 Value ($000) $24,310 Avg Close $383.35 Range $349.22 - $413.97
Q1 2025
Shares 15,007 Value ($000) $7,050 Avg Close $472.46 Range $427.36 - $518.07
Q3 2024
Shares 38,491 Value ($000) $18,971 Avg Close $498.16 Range $442.88 - $548.81
Q3 2023
Shares 1,507 Value ($000) $515 Avg Close $314.19 Range $279.24 - $344.27
Q2 2021
Shares 74,300 Value ($000) $9,909 Avg Close $134.94 Range $123.71 - $143.87
Q2 2020
Shares 59,560 Value ($000) $6,706 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 18,116 Value ($000) $1,528 Avg Close $100.87 Range $76.55 - $113.98
Q3 2019
Shares 3,200 Value ($000) $273 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 36,586 Value ($000) $3,074 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 10,327 Value ($000) $884 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 61,700 Value ($000) $4,729 Avg Close $76.65 Range $68.02 - $83.49
Q2 2017
Shares 150,760 Value ($000) $11,173 Avg Close $68.00 Range $62.24 - $73.08
Q4 2016
Shares 6,000 Value ($000) $369 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 5,000 Value ($000) $357 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 131,553 Value ($000) $9,756 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 12,000 Value ($000) $737 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 201,900 Value ($000) $12,263 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 458,600 Value ($000) $25,200 Avg Close $51.75 Range $46.39 - $55.88