MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,253 Value ($000) $40,454 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 133,177 Value ($000) $51,707 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 158,254 Value ($000) $64,378 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 150,751 Value ($000) $70,824 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 131,108 Value ($000) $65,783 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 27,940 Value ($000) $13,771 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 30,446 Value ($000) $14,293 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 28,860 Value ($000) $12,098 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 27,936 Value ($000) $9,961 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 31,087 Value ($000) $10,623 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 22,115 Value ($000) $6,880 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 41,608 Value ($000) $10,737 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 43,885 Value ($000) $12,268 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 40,936 Value ($000) $11,254 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 18,681 Value ($000) $4,350 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 18,157 Value ($000) $3,631 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 34,238 Value ($000) $6,821 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 21,391 Value ($000) $3,578 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 26,112 Value ($000) $3,483 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 44,571 Value ($000) $6,443 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 35,552 Value ($000) $4,653 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 44,565 Value ($000) $5,716 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 26,104 Value ($000) $2,939 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 32,808 Value ($000) $2,768 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 77,678 Value ($000) $9,089 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 29,470 Value ($000) $2,514 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 34,378 Value ($000) $2,889 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 28,887 Value ($000) $2,473 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 35,344 Value ($000) $2,708 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 37,965 Value ($000) $3,244 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 35,155 Value ($000) $2,612 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 66,385 Value ($000) $4,833 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 36,638 Value ($000) $2,944 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 37,193 Value ($000) $2,566 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 36,352 Value ($000) $2,694 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 35,358 Value ($000) $2,596 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 35,467 Value ($000) $2,181 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 40,615 Value ($000) $2,898 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 39,107 Value ($000) $2,900 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 36,469 Value ($000) $2,241 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 37,512 Value ($000) $2,279 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 32,545 Value ($000) $1,788 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 50,043 Value ($000) $2,794 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 32,742 Value ($000) $2,370 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 35,887 Value ($000) $2,471 Avg Close $57.70 Range $47.35 - $68.21